Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240426P00205000 | 2024-04-25 10:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 5 | 22 | 157.42% |
NXPI240503P00205000 | 2024-04-25 1:08PM EDT | 2024-05-03 | 0.38 | 0.30 | 1.05 | -0.07 | -15.56% | 7 | 14 | 68.07% |