NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 27.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 3 |
| 50.78 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 181 |
| 58.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.05 | 0.00 | - | 6 | 204 |
| 54.80 | 0.00 | - | 1 | 262 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 2 |
| 84.15 | 0.00 | - | 1 | 356 | 2025-01-17 | 3.05 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 2025-06-20 | 6.38 | 0.00 | - | 1 | 29 |
| 96.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.