NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.08 | +0.59 | +120.41% | 2 | 2 |
| 63.16 | 0.00 | - | 15 | 142 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 10 | 34 |
| 66.90 | 0.00 | - | 629 | 630 | 2024-10-18 | 1.80 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | 12 | 12 | 2025-01-17 | 3.18 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 9.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.