NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 59 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 10 | 2024-12-20 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 61 | 2025-01-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 42 | 2025-06-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.