NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -4.60 | -59.74% | 15 | 24 | 2024-06-07 | 6.20 | +0.80 | +14.81% | 4 | 57 |
| 2.55 | -4.66 | -64.63% | 19 | 15 | 2024-06-14 | 8.60 | +2.60 | +43.33% | 4 | 11 |
| 6.17 | -5.23 | -45.88% | 1 | 38 | 2024-06-21 | 9.60 | +2.20 | +29.73% | 2 | 5 |
| 12.80 | 0.00 | - | 3 | 1 | 2024-06-28 | 8.20 | 0.00 | - | 30 | 24 |
| 6.40 | -4.50 | -41.28% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.