NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 8 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 18 | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 2024-06-14 | 7.27 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | 9 | 0 | 2024-06-28 | 7.30 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.90 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 15 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-08-16 | 16.00 | 0.00 | - | 4 | - |
| 20.30 | 0.00 | - | 12 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 19 | 0 |
| 21.90 | 0.00 | - | 9 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 12 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 3 | 0 |
| 30.17 | 0.00 | - | 413 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.46 | 0.00 | - | 80 | 0 |
| 56.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.