NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 45 |
| 16.30 | 0.00 | - | 7 | 7 | 2024-06-28 | 1.80 | 0.00 | - | 5 | 188 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.50 | 0.00 | - | 1 | 4 |
| 22.66 | 0.00 | - | 1 | 1 | 2024-07-26 | 4.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.