NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | +5.43 | +24.68% | 23 | 18 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 175 |
| 24.90 | 0.00 | - | 1 | 16 | 2024-05-31 | 1.02 | +0.72 | +240.00% | 10 | 42 |
| 22.32 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.03 | 0.00 | - | 10 | 13 |
| 24.02 | 0.00 | - | - | 7 | 2024-06-14 | 0.97 | 0.00 | - | 2 | 13 |
| 27.48 | +1.88 | +7.34% | 1 | 419 | 2024-06-21 | 0.76 | -0.64 | -45.71% | 3 | 339 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 1 | 5 |
| 32.00 | +3.60 | +12.68% | 7 | 215 | 2024-07-19 | 2.45 | -0.71 | -22.47% | 12 | 158 |
| 39.50 | +6.11 | +18.30% | 1 | 101 | 2024-09-20 | 6.76 | -1.14 | -14.43% | 8 | 193 |
| 35.90 | 0.00 | - | 10 | 752 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 134 |
| 41.50 | 0.00 | - | 2 | 39 | 2024-12-20 | 12.30 | -3.40 | -21.66% | 2 | 63 |
| 47.30 | +5.80 | +13.98% | 1 | 314 | 2025-01-17 | 13.80 | -2.70 | -16.36% | 1 | 199 |
| 53.76 | 0.00 | - | 15 | 128 | 2025-06-20 | 22.00 | 0.00 | - | 5 | 24 |
| 60.86 | 0.00 | - | 14 | 1,998 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.