NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | +4.54 | +16.75% | 1 | 16 | 2024-06-07 | 0.05 | -0.10 | -66.67% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | 3 | 2 |
| 29.80 | -0.37 | -1.23% | 3 | 1,623 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 315 |
| 31.65 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 1.95 | 0.00 | - | 1 | 2 |
| 42.50 | 0.00 | - | 4 | 328 | 2024-07-19 | 2.47 | -0.50 | -16.84% | 12 | 155 |
| 37.10 | 0.00 | - | 11 | 11 | 2024-08-16 | - | - | - | - | - |
| 40.30 | 0.00 | - | 26 | 40 | 2024-09-20 | 5.82 | 0.00 | - | 1 | 274 |
| 38.47 | -9.03 | -19.01% | 1 | 38 | 2024-10-18 | 7.74 | 0.00 | - | 1 | 50 |
| 48.15 | 0.00 | - | 1 | 30 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 156 |
| 46.37 | 0.00 | - | 2 | 729 | 2025-01-17 | 12.00 | 0.00 | - | 20 | 510 |
| 62.70 | 0.00 | - | 24 | 29 | 2025-06-20 | 18.60 | 0.00 | - | 10 | 148 |
| 74.31 | 0.00 | - | 1 | 230 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.