NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | +10.03 | +48.17% | 1 | 13 | 2024-05-10 | 0.40 | 0.00 | - | 3 | 57 |
| 26.40 | 0.00 | - | 12 | 149 | 2024-05-17 | 0.30 | -0.40 | -57.14% | 9 | 175 |
| 24.03 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.55 | -0.80 | -59.26% | 1 | 4 |
| 9.70 | 0.00 | - | - | 1 | 2024-05-31 | 2.36 | 0.00 | - | 9 | 11 |
| 30.50 | 0.00 | - | 2 | 495 | 2024-06-21 | 2.30 | -1.10 | -32.35% | 2 | 196 |
| 36.00 | +12.80 | +55.17% | 4 | 168 | 2024-07-19 | 4.00 | -1.60 | -28.57% | 8 | 183 |
| 41.38 | +5.08 | +13.99% | 1 | 56 | 2024-09-20 | 9.53 | 0.00 | - | 35 | 245 |
| 17.67 | 0.00 | - | 10 | 20 | 2024-10-18 | 11.90 | 0.00 | - | 22 | 179 |
| 20.74 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.20 | 0.00 | - | 1 | 10 |
| 42.00 | 0.00 | - | 1 | 663 | 2025-01-17 | 15.40 | 0.00 | - | 16 | 292 |
| 31.80 | 0.00 | - | 39 | 77 | 2025-06-20 | 26.20 | 0.00 | - | - | 19 |
| 52.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.