NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 11 |
| 71.50 | 0.00 | - | 3 | 134 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 392 |
| 72.00 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 69.85 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.20 | 0.00 | - | 12 | 97 |
| 73.83 | 0.00 | - | - | 1 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 75 |
| 82.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.60 | 0.00 | - | 6 | 39 |
| 35.79 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.58 | 0.00 | - | 1 | 25 |
| 81.82 | 0.00 | - | 15 | 137 | 2025-01-17 | 5.40 | 0.00 | - | 112 | 577 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 18 |
| 92.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 13.13 | +0.63 | +5.04% | 2 | 8 |
© 2024 Yahoo. All rights reserved.