NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.82 | 0.00 | - | 2 | 2 |
| 63.74 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 189 |
| 53.35 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.63 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 6 | 24 |
| 63.31 | 0.00 | - | 4 | 23 | 2025-01-17 | 12.30 | 0.00 | - | 5 | 326 |
| 53.94 | 0.00 | - | - | 1 | 2025-06-20 | 7.71 | -3.79 | -32.96% | 1 | 141 |
| 56.60 | 0.00 | - | 5 | 3 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.