NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.39 | +11.66 | +11.93% | 2 | 4 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 169 |
| 34.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.72 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.99 | 0.00 | - | 1 | 1 |
| 111.70 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.52 | -0.23 | -13.14% | 1 | 316 |
| 99.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.00 | 0.00 | - | 200 | 111 |
| 97.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.32 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.