NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.28 | 0.00 | - | 5 | 5 | 2024-06-21 | 1.13 | 0.00 | - | 3 | 125 |
| 76.49 | 0.00 | - | - | 13 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | - | 2 |
| 68.37 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 2025-06-20 | 2.55 | -1.95 | -43.33% | 2 | 6 |
| - | - | - | - | - | 2026-01-16 | 6.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.