NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719C00410000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 103.83% |
| NXPI240816C00410000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 54.54% |
| NXPI241220C00410000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.80 | 0.40 | 2.50 | 0.00 | - | - | 10 | 41.04% |
| NXPI250117C00410000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 2.08 | 1.10 | 1.70 | 0.00 | - | 25 | 3 | 35.11% |
| NXPI260116C00410000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 15.70 | 9.90 | 12.00 | 0.00 | - | - | 2 | 35.12% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.