NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816C00400000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 64.38% |
| NXPI241220C00400000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.00 | 0.85 | 2.45 | 0.00 | - | - | 10 | 39.14% |
| NXPI250117C00400000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 2.28 | 1.65 | 1.95 | 0.00 | - | 12 | 10 | 34.55% |
| NXPI250620C00400000 | 2024-07-01 10:34AM EDT | 2025-06-20 | 5.70 | 5.30 | 6.20 | -0.10 | -1.72% | 8 | 6 | 34.61% |
| NXPI260116C00400000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 16.60 | 11.30 | 12.60 | 0.00 | - | 1 | 3 | 34.54% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.