NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00135000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 92.70 | 101.70 | 104.70 | 0.00 | - | - | 2 | 944.73% |
| NXPI250117C00135000 | 2023-12-20 2:18PM EDT | 2025-01-17 | 100.40 | 87.60 | 91.70 | 0.00 | - | 5 | 11 | 0.00% |
| NXPI260116C00135000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 130.71 | 144.50 | 149.00 | 0.00 | - | 2 | 7 | 121.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00135000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 15 | 395.31% |
| NXPI250117P00135000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 112 | 63.60% |
| NXPI250620P00135000 | 2024-08-08 11:25AM EDT | 2025-06-20 | 2.80 | 2.00 | 4.30 | 0.00 | - | 1 | 11 | 50.17% |
| NXPI260116P00135000 | 2024-09-19 10:08AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI270115P00135000 | 2024-10-15 3:28PM EDT | 2027-01-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.