NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 15, 2027
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 7.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 10.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 135.00 | 10.30 | 0.00 | - | 1 | 0 |
| 101.48 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 36.37 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 31.57 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 22.71 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 134.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.