NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 15, 2027
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI270115C00155000 | 2024-09-30 10:18AM EDT | 155.00 | 101.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI270115C00200000 | 2024-09-16 10:07AM EDT | 200.00 | 66.00 | 69.60 | 73.00 | 0.00 | - | - | 2 | 43.67% |
| NXPI270115C00210000 | 2024-09-16 10:00AM EDT | 210.00 | 62.20 | 64.00 | 67.50 | 0.00 | - | - | 1 | 42.83% |
| NXPI270115C00220000 | 2024-09-20 1:53PM EDT | 220.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI270115C00230000 | 2024-10-07 1:54PM EDT | 230.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI270115C00290000 | 2024-09-26 10:09AM EDT | 290.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NXPI270115C00300000 | 2024-10-15 11:09AM EDT | 300.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI270115C00340000 | 2024-09-20 10:04AM EDT | 340.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI270115C00350000 | 2024-09-26 3:08PM EDT | 350.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 15, 2027
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI270115P00120000 | 2024-10-07 12:00PM EDT | 120.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI270115P00130000 | 2024-10-15 3:54PM EDT | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NXPI270115P00135000 | 2024-10-15 3:28PM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI270115P00360000 | 2024-10-15 3:54PM EDT | 360.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.