NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 0 |
| 73.51 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 3 | 0 | 230.00 | 2.05 | 0.00 | - | 6 | 0 |
| 41.44 | 0.00 | - | 11 | 0 | 240.00 | 3.45 | 0.00 | - | 23 | 0 |
| 28.04 | 0.00 | - | 1 | 0 | 250.00 | 5.50 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 260.00 | 8.70 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 270.00 | 13.20 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 280.00 | 18.40 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 290.00 | 24.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.