NextMart, Inc. (NXMR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 01:50PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,100
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2024	0.0008	0.0010	0.0007	0.0010	0.0010	312,610
Apr 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 09, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 08, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,711
Apr 03, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Apr 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	13,200
Mar 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	466,679
Mar 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	540,000
Mar 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,490
Mar 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	41,500
Mar 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	120,000
Mar 08, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 07, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 06, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	128,378
Mar 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	80,366
Mar 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	250
Feb 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,450
Feb 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	682,340
Feb 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
Feb 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,500
Feb 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	700,500
Feb 09, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 08, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 07, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 06, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 05, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 02, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,024,780
Feb 01, 2024	0.0008	0.0034	0.0005	0.0006	0.0006	7,210,098
Jan 31, 2024	0.0012	0.0012	0.0005	0.0010	0.0010	2,525,500
Jan 30, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	2,700
Jan 29, 2024	0.0021	0.0021	0.0013	0.0013	0.0013	18,200
Jan 26, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 25, 2024	0.0015	0.0021	0.0015	0.0021	0.0021	320,200
Jan 24, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 22, 2024	0.0018	0.0027	0.0015	0.0024	0.0024	3,131,528
Jan 19, 2024	0.0017	0.0028	0.0017	0.0028	0.0028	35,100
Jan 18, 2024	0.0021	0.0028	0.0020	0.0028	0.0028	523,200
Jan 17, 2024	0.0028	0.0028	0.0021	0.0021	0.0021	586,783
Jan 16, 2024	0.0028	0.0031	0.0028	0.0031	0.0031	10,200
Jan 12, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100,000
Jan 11, 2024	0.0026	0.0031	0.0026	0.0031	0.0031	10,100
Jan 10, 2024	0.0026	0.0031	0.0026	0.0031	0.0031	700
Jan 09, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 08, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
Jan 05, 2024	0.0021	0.0031	0.0021	0.0031	0.0031	120,200
Jan 04, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
Jan 03, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Jan 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,931
Dec 29, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	53,000
Dec 28, 2023	0.0033	0.0033	0.0016	0.0032	0.0032	301,300
Dec 27, 2023	0.0010	0.0033	0.0010	0.0020	0.0020	13,020
Dec 26, 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 22, 2023	0.0033	0.0033	0.0032	0.0033	0.0033	300,000
Dec 21, 2023	0.0033	0.0033	0.0019	0.0033	0.0033	12,012
Dec 20, 2023	0.0033	0.0034	0.0019	0.0034	0.0034	636,897
Dec 19, 2023	0.0022	0.0034	0.0018	0.0034	0.0034	471,028
Dec 18, 2023	0.0018	0.0022	0.0018	0.0022	0.0022	5,199
Dec 15, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	100,000
Dec 14, 2023	0.0016	0.0021	0.0016	0.0021	0.0021	344,100
Dec 13, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	5,000
Dec 12, 2023	0.0017	0.0022	0.0017	0.0022	0.0022	171,818
Dec 11, 2023	0.0019	0.0027	0.0017	0.0027	0.0027	76,100
Dec 08, 2023	0.0023	0.0027	0.0023	0.0027	0.0027	59,122
Dec 07, 2023	0.0023	0.0028	0.0023	0.0028	0.0028	204,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0035(+0.48%)

CRUDE OIL79.14+0.19(+0.24%)

Bitcoin CAD81,169.95+2,042.63(+2.58%)

NextMart, Inc. (NXMR)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0035(+0.48%)

CRUDE OIL
79.14
+0.19(+0.24%)

Bitcoin CAD
81,169.95
+2,042.63(+2.58%)