NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 194 | 14,742 | 2024-05-17 | 1.04 | 0.00 | - | 12 | 1,064 |
| 0.16 | -0.14 | -46.67% | 891 | 4,058 | 2024-06-21 | 2.00 | +1.18 | +143.90% | 8 | 249 |
| 0.40 | -0.29 | -42.03% | 765 | 11,207 | 2024-08-16 | 2.20 | +0.71 | +47.65% | 5 | 535 |
| 0.55 | -0.35 | -38.89% | 48 | 3,556 | 2024-09-20 | 2.15 | +0.35 | +19.44% | 486 | 312 |
| 1.03 | -0.32 | -23.70% | 107 | 3,484 | 2024-11-15 | 2.55 | +0.40 | +18.60% | 116 | 1,713 |
| 1.31 | -0.24 | -15.48% | 6 | 1,565 | 2024-12-20 | 2.35 | 0.00 | - | 3 | 216 |
© 2024 Yahoo. All rights reserved.