NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220819C00005000 | 2022-08-10 3:31PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 725 | 156.25% |
| NXE220916C00005000 | 2022-08-11 9:43AM EDT | 2022-09-16 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 175 | 87.89% |
| NXE221118C00005000 | 2022-08-11 12:13PM EDT | 2022-11-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 14 | 3,605 | 86.33% |
| NXE221216C00005000 | 2022-08-11 11:06AM EDT | 2022-12-16 | 0.55 | 0.45 | 0.50 | -0.03 | -5.17% | 5 | 4,935 | 81.05% |
| NXE230217C00005000 | 2022-08-10 3:33PM EDT | 2023-02-17 | 0.63 | 0.60 | 0.70 | -0.12 | -16.00% | 2 | 264 | 80.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220819P00005000 | 2022-08-11 11:05AM EDT | 2022-08-19 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 6 | 499 | 0.00% |
| NXE220916P00005000 | 2022-08-08 9:35AM EDT | 2022-09-16 | 0.87 | 0.85 | 0.95 | 0.00 | - | 1 | 89 | 65.63% |
| NXE221118P00005000 | 2022-08-11 9:30AM EDT | 2022-11-18 | 1.10 | 1.10 | 1.20 | -0.02 | -1.79% | 5 | 170 | 66.80% |
| NXE221216P00005000 | 2022-08-08 1:08PM EDT | 2022-12-16 | 1.17 | 1.15 | 1.30 | 0.00 | - | 20 | 704 | 66.99% |
| NXE230217P00005000 | 2022-07-11 9:30AM EDT | 2023-02-17 | 1.72 | 1.30 | 1.45 | 0.00 | - | - | 20 | 67.58% |
© 2022 Yahoo. All rights reserved.
