Canada Markets open in 8 hrs 36 mins

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1200+0.1200 (+3.00%)
At close: 04:00PM EDT
4.1100 -0.01 (-0.24%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000050002022-08-10 3:31PM EDT2022-08-190.050.000.050.00-2725156.25%
NXE220916C000050002022-08-11 9:43AM EDT2022-09-160.200.100.20+0.10+100.00%117587.89%
NXE221118C000050002022-08-11 12:13PM EDT2022-11-180.400.350.500.00-143,60586.33%
NXE221216C000050002022-08-11 11:06AM EDT2022-12-160.550.450.50-0.03-5.17%54,93581.05%
NXE230217C000050002022-08-10 3:33PM EDT2023-02-170.630.600.70-0.12-16.00%226480.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819P000050002022-08-11 11:05AM EDT2022-08-190.750.750.85-0.20-21.05%64990.00%
NXE220916P000050002022-08-08 9:35AM EDT2022-09-160.870.850.950.00-18965.63%
NXE221118P000050002022-08-11 9:30AM EDT2022-11-181.101.101.20-0.02-1.79%517066.80%
NXE221216P000050002022-08-08 1:08PM EDT2022-12-161.171.151.300.00-2070466.99%
NXE230217P000050002022-07-11 9:30AM EDT2023-02-171.721.301.450.00--2067.58%