NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| NXE240816C00005000 | 2024-04-08 9:39AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NXE240920C00005000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 200 | 0.00% |
| NXE241220C00005000 | 2024-04-17 12:48PM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00005000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 451 | 50.00% |
| NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 60.94% |
| NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 25.00% |
| NXE241115P00005000 | 2024-04-24 9:36AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 25,320 | 12.50% |
| NXE241220P00005000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 12.50% |
© 2024 Yahoo. All rights reserved.