Canada markets close in 1 hour 54 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1050+0.1350 (+3.40%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221021C000020002022-09-30 3:28PM EDT2.001.612.052.150.00-118221.88%
NXE221021C000030002022-10-04 11:41AM EDT3.001.051.051.15+0.05+5.00%1324114.06%
NXE221021C000040002022-10-04 1:23PM EDT4.000.320.300.40+0.05+18.52%5030682.03%
NXE221021C000050002022-10-04 1:07PM EDT5.000.050.050.10-0.01-16.67%1831,10589.06%
NXE221021C000060002022-09-27 3:35PM EDT6.000.050.000.050.00-4124104.69%
NXE221021C000070002022-08-29 2:08PM EDT7.000.070.000.100.00--40156.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221021P000030002022-09-30 1:34PM EDT3.000.050.000.350.00-229181.25%
NXE221021P000040002022-10-04 1:09PM EDT4.000.250.200.30-0.10-28.57%2766583.59%
NXE221021P000050002022-10-03 9:50AM EDT5.001.100.951.050.00-3105100.78%
NXE221021P000060002022-09-28 11:21AM EDT6.002.071.902.000.00-18125.78%