NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220819C00004000 | 2022-08-10 12:24PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE220916C00004000 | 2022-08-10 2:38PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXE221118C00004000 | 2022-08-09 12:43PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE221216C00004000 | 2022-08-10 11:00AM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE230217C00004000 | 2022-08-10 3:50PM EDT | 2023-02-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220819P00004000 | 2022-08-10 1:39PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NXE220916P00004000 | 2022-08-10 3:46PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NXE221118P00004000 | 2022-08-10 12:10PM EDT | 2022-11-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXE221216P00004000 | 2022-07-19 12:46PM EDT | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NXE230217P00004000 | 2022-08-09 3:21PM EDT | 2023-02-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
