NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 3.78 | 3.40 | 5.80 | 0.00 | - | 35 | 56 | 382.81% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240920C00004000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 4.26 | 2.65 | 4.40 | 0.00 | - | 1 | 1 | 123.44% |
| NXE241220C00004000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.80 | 0.00 | - | 1 | 40 | 92.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 3,030 | 266.41% |
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
| NXE241115P00004000 | 2024-04-17 3:12PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.15 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.