Canada markets open in 4 hours 34 minutes

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1800+0.1200 (+2.96%)
At close: 04:00PM EDT
4.3500 +0.17 (+4.07%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000040002022-08-10 12:24PM EDT2022-08-190.280.000.000.00-1000.00%
NXE220916C000040002022-08-10 2:38PM EDT2022-09-160.500.000.000.00-300.00%
NXE221118C000040002022-08-09 12:43PM EDT2022-11-180.700.000.000.00-100.00%
NXE221216C000040002022-08-10 11:00AM EDT2022-12-160.850.000.000.00-600.00%
NXE230217C000040002022-08-10 3:50PM EDT2023-02-171.030.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819P000040002022-08-10 1:39PM EDT2022-08-190.100.000.000.00-11012.50%
NXE220916P000040002022-08-10 3:46PM EDT2022-09-160.300.000.000.00-606.25%
NXE221118P000040002022-08-10 12:10PM EDT2022-11-180.510.000.000.00-203.13%
NXE221216P000040002022-07-19 12:46PM EDT2022-12-160.820.000.000.00-1803.13%
NXE230217P000040002022-08-09 3:21PM EDT2023-02-170.790.000.000.00-203.13%