Canada Markets open in 3 hrs 12 mins

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1800+0.1200 (+2.96%)
At close: 04:00PM EDT
4.3500 +0.17 (+4.07%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000020002022-08-01 11:38AM EDT2022-08-192.282.152.300.00--64318.75%
NXE220916C000020002022-08-03 10:36AM EDT2022-09-162.252.152.350.00-15176.56%
NXE221118C000020002022-07-29 11:07AM EDT2022-11-182.302.202.300.00--157107.03%
NXE221216C000020002022-08-09 11:47AM EDT2022-12-162.162.202.400.00-1267110.94%
NXE230217C000020002022-08-08 1:04PM EDT2023-02-172.382.202.450.00--15796.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221118P000020002022-07-19 10:50AM EDT2022-11-180.080.000.150.00--6109.38%
NXE221216P000020002022-08-08 10:51AM EDT2022-12-160.050.000.400.00-277132.03%