NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 228.91% |
| NXE240816C00013000 | 2024-04-29 3:09PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 144 | 573 | 64.84% |
| NXE240920C00013000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 280 | 602 | 66.99% |
| NXE241115C00013000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.18 | -26.47% | 1 | 252 | 75.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.