NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 121.88% |
| NXE240816C00012000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 138 | 3,365 | 63.87% |
| NXE240920C00012000 | 2024-04-30 10:57AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | -0.08 | -20.51% | 2 | 7,924 | 64.36% |
| NXE241115C00012000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 4,439 | 74.80% |
| NXE241220C00012000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 0.96 | 0.65 | 0.80 | 0.00 | - | 58 | 886 | 74.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 2024-12-20 | 4.40 | 4.70 | 4.80 | 0.00 | - | 88 | 22 | 57.42% |
© 2024 Yahoo. All rights reserved.