NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00011000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 1 | 506 | 90.63% |
| NXE240621C00011000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 21 | 367 | 66.41% |
| NXE240816C00011000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.30 | +0.13 | +59.09% | 3 | 335 | 66.99% |
| NXE240920C00011000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | -0.17 | -27.42% | 24 | 10,377 | 65.23% |
| NXE241115C00011000 | 2024-04-30 10:00AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | -0.03 | -3.85% | 21 | 2,552 | 73.34% |
| NXE241220C00011000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 17 | 73.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 2.93 | 2.20 | 3.50 | 0.00 | - | 1 | 2 | 128.13% |
| NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 52.15% |
| NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | 0.00 | - | - | 2 | 50.00% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.80 | 3.90 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.