NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 337 | 4,557 | 2024-05-17 | 1.45 | 0.00 | - | 2 | 40 |
| 0.30 | +0.05 | +20.00% | 117 | 253 | 2024-06-21 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 73 | 539 | 2024-08-16 | 2.60 | 0.00 | - | 6 | 27 |
| 0.90 | +0.20 | +28.57% | 20 | 2,907 | 2024-09-20 | 2.55 | 0.00 | - | 105 | 126 |
| 1.50 | +0.20 | +15.38% | 2,028 | 87,230 | 2024-11-15 | 2.90 | 0.00 | - | 123 | 216 |
| 1.60 | +0.20 | +14.29% | 832 | 6,446 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 275 |
© 2024 Yahoo. All rights reserved.