NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 52 | 5,910 | 2024-05-17 | 0.90 | -0.15 | -14.29% | 36 | 1,025 |
| 0.47 | +0.05 | +11.90% | 66 | 3,856 | 2024-06-21 | 1.05 | -0.39 | -27.08% | 21 | 201 |
| 0.75 | -0.01 | -1.32% | 5 | 4,259 | 2024-08-16 | 1.80 | 0.00 | - | 7 | 517 |
| 1.05 | +0.06 | +6.06% | 2 | 3,507 | 2024-09-20 | 1.80 | 0.00 | - | 41 | 312 |
| 1.50 | 0.00 | - | 1 | 3,133 | 2024-11-15 | 2.05 | -0.10 | -4.65% | 125 | 1,028 |
| 1.74 | +0.09 | +5.45% | 1,194 | 304 | 2024-12-20 | 2.10 | 0.00 | - | 40 | 213 |
© 2024 Yahoo. All rights reserved.