NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 113 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 444 |
| 2.15 | -1.15 | -34.85% | 10 | 12 | 2024-06-21 | 0.05 | 0.00 | - | - | 10 |
| 2.40 | -1.02 | -29.82% | 27 | 35 | 2024-08-16 | 0.13 | -0.12 | -48.00% | 250 | 103 |
| 2.55 | -0.40 | -13.56% | 22 | 200 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 85 |
| 2.85 | -0.56 | -16.42% | 3 | 9 | 2024-11-15 | 0.42 | +0.07 | +20.00% | 25,050 | 25,318 |
| 2.90 | -0.66 | -18.54% | 13 | 2,116 | 2024-12-20 | 0.52 | +0.10 | +23.81% | 41 | 431 |
© 2024 Yahoo. All rights reserved.