NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 770 | 1,053 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,000 | 12,260 | 2024-08-16 | 2.56 | 0.00 | - | 3 | 3 |
| 0.46 | -0.04 | -8.00% | 1 | 10,257 | 2024-09-20 | 3.50 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 34 | 2,673 | 2024-11-15 | 3.20 | 0.00 | - | - | 1 |
| 1.16 | 0.00 | - | 20 | 578 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.