NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 4,567 | 2024-05-17 | 1.45 | 0.00 | - | 2 | 40 |
| 0.25 | +0.05 | +25.00% | 5 | 250 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 535 | 2024-08-16 | 2.60 | 0.00 | - | 6 | 27 |
| 0.70 | 0.00 | - | 112 | 2,799 | 2024-09-20 | 2.55 | 0.00 | - | 105 | 126 |
| 1.30 | +0.05 | +4.00% | 1,237 | 86,072 | 2024-11-15 | 2.90 | 0.00 | - | 123 | 216 |
| 1.40 | 0.00 | - | 13 | 6,446 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 275 |
© 2024 Yahoo. All rights reserved.