NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00008000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| NXE240621C00008000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NXE240816C00008000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NXE240920C00008000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NXE241115C00008000 | 2024-05-02 1:26PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NXE241220C00008000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00008000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NXE240621P00008000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| NXE240816P00008000 | 2024-05-02 2:30PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NXE240920P00008000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXE241115P00008000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NXE241220P00008000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.