NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00007000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.90 | 1.20 | 1.30 | 0.00 | - | 12 | 1,968 | 67.97% |
| NXE240621C00007000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.30 | +25.00% | 61 | 51 | 63.28% |
| NXE240816C00007000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 1.65 | 1.70 | 1.75 | 0.00 | - | 5 | 2,229 | 63.48% |
| NXE240920C00007000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 1.71 | 1.85 | 1.95 | 0.00 | - | 11 | 3,410 | 65.43% |
| NXE241115C00007000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 1.95 | 1.60 | 2.45 | 0.00 | - | 2 | 20 | 61.52% |
| NXE241220C00007000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 2.40 | 2.40 | 2.55 | +0.20 | +9.09% | 9 | 3,725 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00007000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 1,924 | 67.97% |
| NXE240621P00007000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 167 | 60.55% |
| NXE240816P00007000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 29 | 673 | 56.45% |
| NXE240920P00007000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 1,687 | 58.01% |
| NXE241115P00007000 | 2024-04-30 2:54PM EDT | 2024-11-15 | 1.09 | 1.00 | 1.10 | 0.00 | - | 108 | 450 | 71.29% |
| NXE241220P00007000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 3 | 1,337 | 67.97% |
© 2024 Yahoo. All rights reserved.