Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00003000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXE240816C00003000 | 2024-02-01 4:57PM EDT | 2024-08-16 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 260.16% |
NXE241115C00003000 | 2024-04-11 2:21PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NXE241220C00003000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | +0.40 | +8.00% | 79 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00003000 | 2023-11-30 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 326.56% |
NXE240920P00003000 | 2024-01-16 3:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 104.69% |
NXE241220P00003000 | 2024-03-26 10:36AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 126.56% |