NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00014000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 25.00% |
| NXE240920C00014000 | 2024-03-26 10:40AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 50 | 72.27% |
| NXE241115C00014000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 381 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00014000 | 2024-04-08 2:58PM EDT | 2024-08-16 | 6.00 | 5.30 | 7.70 | 0.00 | - | 2 | 4 | 108.01% |
© 2024 Yahoo. All rights reserved.