NexPoint Diversified Real Estate Trust (NXDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240816C00005000 | 2024-07-18 1:12PM EDT | 5.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 1 | 47 | 93.75% |
| NXDT240816C00007500 | 2024-07-12 11:17AM EDT | 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 285 | 104.69% |
| NXDT240816C00010000 | 2024-02-13 4:28PM EDT | 10.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 260.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240816P00005000 | 2024-07-08 1:48PM EDT | 5.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 100.78% |
© 2024 Yahoo. All rights reserved.