NexPoint Diversified Real Estate Trust (NXDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240216C00007500 | 2023-09-12 11:55AM EST | 7.50 | 2.08 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 133.98% |
| NXDT240216C00010000 | 2023-11-03 12:26PM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 23 | 41.21% |
| NXDT240216C00012500 | 2023-08-21 11:30AM EST | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 0 | 71.29% |
PutsforFebruary 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240216P00010000 | 2023-08-29 10:17AM EST | 10.00 | 0.85 | 0.70 | 3.30 | 0.00 | - | - | 10 | 51.66% |
| NXDT240216P00012500 | 2023-08-16 9:48AM EST | 12.50 | 1.95 | 1.90 | 5.20 | 0.00 | - | 10 | 10 | 135.35% |
© 2023 Yahoo. All rights reserved.