NexPoint Diversified Real Estate Trust (NXDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240517C00007500 | 2024-04-22 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 71.88% |
| NXDT240517C00010000 | 2024-03-12 1:28PM EDT | 10.00 | 0.23 | 0.00 | 1.20 | 0.00 | - | 3 | 80 | 316.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240517P00005000 | 2024-01-24 11:32AM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 15 | 237.50% |
© 2024 Yahoo. All rights reserved.