Canada markets closed

Nationwide Loomis All Cap Gr R6 (NWZMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.45+0.05 (+0.29%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202417.4517.4517.4517.4517.45-
May 20, 202417.4017.4017.4017.4017.40-
May 17, 202417.3417.3417.3417.3417.34-
May 16, 202417.2617.2617.2617.2617.26-
May 15, 202417.2617.2617.2617.2617.26-
May 14, 202417.1417.1417.1417.1417.14-
May 13, 202417.0417.0417.0417.0417.04-
May 10, 202416.9916.9916.9916.9916.99-
May 09, 202417.0117.0117.0117.0117.01-
May 08, 202416.9816.9816.9816.9816.98-
May 07, 202417.0617.0617.0617.0617.06-
May 06, 202417.1317.1317.1317.1317.13-
May 03, 202416.9016.9016.9016.9016.90-
May 02, 202416.7016.7016.7016.7016.70-
May 01, 202416.4316.4316.4316.4316.43-
Apr 30, 202416.4816.4816.4816.4816.48-
Apr 29, 202416.8016.8016.8016.8016.80-
Apr 26, 202416.6816.6816.6816.6816.68-
Apr 25, 202416.4316.4316.4316.4316.43-
Apr 24, 202416.5816.5816.5816.5816.58-
Apr 23, 202416.6016.6016.6016.6016.60-
Apr 22, 202416.3916.3916.3916.3916.39-
Apr 19, 202416.2416.2416.2416.2416.24-
Apr 18, 202416.6416.6416.6416.6416.64-
Apr 17, 202416.7316.7316.7316.7316.73-
Apr 16, 202416.9216.9216.9216.9216.92-
Apr 15, 202416.9216.9216.9216.9216.92-
Apr 12, 202417.2517.2517.2517.2517.25-
Apr 11, 202417.5417.5417.5417.5417.54-
Apr 10, 202417.3617.3617.3617.3617.36-
Apr 09, 202417.5217.5217.5217.5217.52-
Apr 08, 202417.5217.5217.5217.5217.52-
Apr 05, 202417.4917.4917.4917.4917.49-
Apr 04, 202417.3017.3017.3017.3017.30-
Apr 03, 202417.5117.5117.5117.5117.51-
Apr 02, 202417.5017.5017.5017.5017.50-
Apr 01, 202417.6717.6717.6717.6717.67-
Mar 28, 202417.6717.6717.6717.6717.67-
Mar 27, 202417.7117.7117.7117.7117.71-
Mar 26, 202417.7217.7217.7217.7217.72-
Mar 25, 202417.7917.7917.7917.7917.79-
Mar 22, 202417.8017.8017.8017.8017.80-
Mar 21, 202417.8017.8017.8017.8017.80-
Mar 20, 202417.7817.7817.7817.7817.78-
Mar 19, 202417.5517.5517.5517.5517.55-
Mar 18, 202417.5317.5317.5317.5317.53-
Mar 15, 202417.3517.3517.3517.3517.35-
Mar 14, 202417.4917.4917.4917.4917.49-
Mar 13, 202417.5917.5917.5917.5917.59-
Mar 12, 202417.6317.6317.6317.6317.63-
Mar 11, 202417.3317.3317.3317.3317.33-
Mar 08, 202417.4217.4217.4217.4217.42-
Mar 07, 202417.6217.6217.6217.6217.62-
Mar 06, 202417.3317.3317.3317.3317.33-
Mar 05, 202417.2117.2117.2117.2117.21-
Mar 04, 202417.4917.4917.4917.4917.49-
Mar 01, 202417.5917.5917.5917.5917.59-
Feb 29, 202417.4117.4117.4117.4117.41-
Feb 28, 202417.2917.2917.2917.2917.29-
Feb 27, 202417.3617.3617.3617.3617.36-
Feb 26, 202417.3217.3217.3217.3217.32-
Feb 23, 202417.2717.2717.2717.2717.27-
Feb 22, 202417.2517.2517.2517.2517.25-
Feb 21, 202416.7416.7416.7416.7416.74-
Feb 20, 202416.7916.7916.7916.7916.79-
Feb 16, 202417.0217.0217.0217.0217.02-
Feb 15, 202417.2017.2017.2017.2017.20-
Feb 14, 202417.1017.1017.1017.1017.10-
Feb 13, 202416.8116.8116.8116.8116.81-
Feb 12, 202417.2017.2017.2017.2017.20-
Feb 09, 202417.1217.1217.1217.1217.12-
Feb 08, 202416.9516.9516.9516.9516.95-
Feb 07, 202416.7916.7916.7916.7916.79-
Feb 06, 202416.5816.5816.5816.5816.58-
Feb 05, 202416.5416.5416.5416.5416.54-
Feb 02, 202416.6016.6016.6016.6016.60-
Feb 01, 202416.1916.1916.1916.1916.19-
Jan 31, 202416.0216.0216.0216.0216.02-
Jan 30, 202416.2816.2816.2816.2816.28-
Jan 29, 202416.3616.3616.3616.3616.36-
Jan 26, 202416.1316.1316.1316.1316.13-
Jan 25, 202416.1316.1316.1316.1316.13-
Jan 24, 202416.1716.1716.1716.1716.17-
Jan 23, 202416.0616.0616.0616.0616.06-
Jan 22, 202416.0016.0016.0016.0016.00-
Jan 19, 202415.9815.9815.9815.9815.98-
Jan 18, 202415.7515.7515.7515.7515.75-
Jan 17, 202415.5615.5615.5615.5615.56-
Jan 16, 202415.6515.6515.6515.6515.65-
Jan 12, 202415.7615.7615.7615.7615.76-
Jan 11, 202415.7515.7515.7515.7515.75-
Jan 10, 202415.7115.7115.7115.7115.71-
Jan 09, 202415.5615.5615.5615.5615.56-
Jan 08, 202415.5415.5415.5415.5415.54-
Jan 05, 202415.2915.2915.2915.2915.29-
Jan 04, 202415.2615.2615.2615.2615.26-
Jan 03, 202415.2815.2815.2815.2815.28-
Jan 02, 202415.4715.4715.4715.4715.47-
Dec 29, 202315.8315.8315.8315.8315.83-
Dec 28, 202315.8315.8315.8315.8315.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...