New China Life Insurance Company Ltd. (NWWCF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 04:59PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 25, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 24, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 23, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 22, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 19, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 18, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 17, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 16, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 15, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 12, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 11, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 10, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 09, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 08, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 05, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 04, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 03, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 02, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 01, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 28, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 27, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 26, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 25, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 22, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 21, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 20, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 19, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 18, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 15, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 14, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 13, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 12, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 11, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 08, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 07, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 06, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 05, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 04, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 01, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 29, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 28, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 27, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 26, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 23, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 22, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 21, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 20, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 16, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 15, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 14, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 13, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Feb 12, 2024 | 1.8650 | 1.8800 | 1.8650 | 1.8800 | 1.8800 | 1,462 |
| Feb 09, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Feb 08, 2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 427 |
| Feb 07, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 722 |
| Feb 06, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 21,809 |
| Feb 05, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 282 |
| Feb 02, 2024 | 1.7964 | 1.8350 | 1.7300 | 1.8350 | 1.8350 | 1,667 |
| Feb 01, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 332 |
| Jan 31, 2024 | 1.8450 | 1.8450 | 1.7250 | 1.7250 | 1.7250 | 5,018 |
| Jan 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Jan 29, 2024 | 1.9130 | 1.9140 | 1.7700 | 1.7700 | 1.7700 | 6,065 |
| Jan 26, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 686 |
| Jan 25, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1,818 |
| Jan 24, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 774 |
| Jan 23, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 836 |
| Jan 22, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 15,699 |
| Jan 19, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 781 |
| Jan 18, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 41,317 |
| Jan 17, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 16, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 632 |
| Jan 12, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1,144 |
| Jan 11, 2024 | 1.8920 | 1.9100 | 1.8920 | 1.9100 | 1.9100 | 546 |
| Jan 10, 2024 | 1.7350 | 1.8550 | 1.7350 | 1.8550 | 1.8550 | 29,962 |
| Jan 09, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Jan 08, 2024 | 1.9040 | 1.9200 | 1.9040 | 1.9200 | 1.9200 | 2,089 |
| Jan 05, 2024 | 1.8270 | 1.9630 | 1.8270 | 1.9630 | 1.9630 | 1,227 |
| Jan 04, 2024 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 419 |
| Jan 03, 2024 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | 350 |
| Jan 02, 2024 | 1.8530 | 1.9570 | 1.8530 | 1.9570 | 1.9570 | 4,444 |
| Dec 29, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 28, 2023 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 4,844 |
| Dec 27, 2023 | 1.7810 | 1.9490 | 1.7810 | 1.7810 | 1.7810 | 2,566 |
| Dec 26, 2023 | 1.7590 | 1.7590 | 1.7400 | 1.7400 | 1.7400 | 1,388 |
| Dec 22, 2023 | 1.9290 | 1.9500 | 1.9290 | 1.9500 | 1.9500 | 799 |
| Dec 21, 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 14,744 |
| Dec 20, 2023 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 939 |
| Dec 19, 2023 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Dec 18, 2023 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Dec 15, 2023 | 1.8430 | 1.9470 | 1.8430 | 1.9470 | 1.9470 | 3,272 |
| Dec 14, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Dec 13, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Dec 12, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Dec 11, 2023 | 1.9380 | 1.9380 | 1.8360 | 1.8360 | 1.8360 | 5,231 |
| Dec 08, 2023 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Dec 07, 2023 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Dec 06, 2023 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Dec 05, 2023 | 1.8600 | 1.9560 | 1.8540 | 1.8540 | 1.8540 | 1,776 |
| Dec 04, 2023 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 659 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.