News Corporation (NWSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117C00020000 | 2024-06-03 10:44AM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWSA250117C00022500 | 2024-06-18 12:56PM EDT | 22.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA250117C00025000 | 2024-06-07 1:06PM EDT | 25.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA250117C00030000 | 2024-06-25 2:51PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 40.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 60.16% |
| NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 10 | 51.76% |
| NWSA250117P00020000 | 2024-06-10 11:10AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWSA250117P00022500 | 2024-05-23 12:34PM EDT | 22.50 | 0.70 | 0.40 | 0.75 | 0.00 | - | - | 6 | 34.77% |
| NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 25.00 | 1.40 | 0.90 | 1.30 | 0.00 | - | - | 33 | 31.42% |
| NWSA250117P00030000 | 2024-06-26 10:06AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.