News Corporation (NWSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 20.00 | 3.70 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 22.50 | 4.75 | 3.80 | 5.90 | 0.00 | - | 3 | 11 | 52.73% |
| NWSA240719C00025000 | 2024-07-01 10:33AM EDT | 25.00 | 2.58 | 2.20 | 2.60 | -0.42 | -14.00% | 10 | 144 | 47.27% |
| NWSA240719C00030000 | 2024-06-25 11:04AM EDT | 30.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 15 | 223 | 37.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00015000 | 2024-02-08 10:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 134.38% |
| NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 17.50 | 0.26 | 0.00 | 1.20 | 0.00 | - | 2 | 51 | 182.03% |
| NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 25.00% |
| NWSA240719P00022500 | 2024-05-10 2:27PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 101 | 55.08% |
| NWSA240719P00025000 | 2024-06-27 12:40PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 32.23% |
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 179.30% |
© 2024 Yahoo. All rights reserved.