News Corporation (NWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | -0.73 | -91.25% | 5 | 1 | 61.72% |
| NWS240719C00030000 | 2024-04-02 12:39PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 30.57% |
| NWS241018C00030000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.57 | 0.05 | 1.05 | -0.73 | -56.15% | 3 | 8 | 37.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 4.50 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.