News Corporation (NWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 55.96% |
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.60 | 1.45 | 0.00 | - | 3 | 9 | 59.86% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.