News Corporation (NWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240621C00025000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.64 | 0.85 | 2.15 | 0.00 | - | - | 7 | 55.57% |
| NWS240719C00025000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 1.65 | 1.05 | 1.90 | 0.00 | - | 3 | 8 | 38.67% |
| NWS241018C00025000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 2.20 | 1.60 | 3.10 | 0.00 | - | - | 3 | 43.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.10 | 0.00 | - | 3 | 9 | 54.20% |
| NWS240719P00025000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.25 | 0.00 | - | 73 | 1,796 | 30.13% |
| NWS241018P00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.10 | 1.25 | 1.90 | 0.00 | - | - | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.