News Corporation (NWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 2024-05-03 2:00PM EDT | 30.00 | 0.07 | 0.00 | 0.20 | -0.73 | -91.25% | 5 | 1 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.59% |
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 3 | 9 | 54.20% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.