NWS Holdings Limited (NWS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7650

0.0000

(0.00%)

At close: 08:10AM CEST

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	483
Jun 26, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 25, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 24, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 21, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 20, 2024	0.7650	0.8400	0.7650	0.8350	0.8350	483
Jun 19, 2024	0.7650	0.8350	0.7650	0.8350	0.8350	32
Jun 18, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 17, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 14, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 13, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 12, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 11, 2024	0.7800	0.8400	0.7800	0.8400	0.8400	350
Jun 10, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 07, 2024	0.7750	0.7800	0.7750	0.7800	0.7800	-
Jun 06, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun 05, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	299
Jun 04, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun 03, 2024	0.7750	0.8300	0.7750	0.8300	0.8300	6,790
May 31, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
May 30, 2024	0.7750	0.7750	0.7650	0.7650	0.7650	-
May 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 28, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 27, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 24, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 23, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 22, 2024	0.7950	0.8650	0.7950	0.8650	0.8650	100
May 21, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 20, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 17, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 16, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 15, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 14, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 13, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 10, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 09, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 08, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 07, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 06, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 03, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 02, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 30, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Apr 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 25, 2024	0.7500	0.8300	0.7500	0.8300	0.8300	437
Apr 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 23, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 22, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Apr 19, 2024	0.7250	0.7250	0.7200	0.7200	0.7200	-
Apr 18, 2024	0.7300	0.8000	0.7300	0.8000	0.8000	633
Apr 17, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 15, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 12, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 10, 2024	0.7300	0.7900	0.7300	0.7900	0.7900	162
Apr 09, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 08, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Apr 05, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 04, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 03, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 02, 2024	0.7500	0.7600	0.7500	0.7600	0.7600	703
Mar 28, 2024	0.7400	0.7450	0.7400	0.7450	0.7450	-
Mar 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 26, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	-
Mar 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 22, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Mar 21, 2024	0.7450	0.8000	0.7450	0.8000	0.8000	24
Mar 20, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 19, 2024	0.7450	0.7500	0.7450	0.7500	0.7500	-
Mar 18, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 14, 2024	0.7650	0.8400	0.7650	0.8400	0.8400	23
Mar 13, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 12, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 11, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Mar 08, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	471
Mar 08, 2024	1.79 Dividend
Mar 07, 2024	0.9950	1.0800	0.9950	1.0800	-0.7100	5,529
Mar 06, 2024	0.9950	0.9950	0.9950	0.9950	-0.6541	-
Mar 05, 2024	0.9950	0.9950	0.9950	0.9950	-0.6541	-
Mar 04, 2024	1.0000	1.0000	1.0000	1.0000	-0.6574	-
Mar 01, 2024	1.0000	1.0000	1.0000	1.0000	-0.6574	-
Feb 29, 2024	1.0000	1.0000	1.0000	1.0000	-0.6574	-
Feb 28, 2024	0.9850	1.0800	0.9850	1.0800	-0.7100	500
Feb 27, 2024	0.8300	0.8300	0.8300	0.8300	-0.5456	-
Feb 26, 2024	0.8200	0.8250	0.8200	0.8250	-0.5424	-
Feb 23, 2024	0.8250	0.8250	0.8250	0.8250	-0.5424	-
Feb 22, 2024	0.8300	0.8900	0.8300	0.8900	-0.5851	6
Feb 21, 2024	0.8350	0.8350	0.8350	0.8350	-0.5489	-
Feb 20, 2024	0.8150	0.8150	0.8150	0.8150	-0.5358	-
Feb 19, 2024	0.8100	0.8100	0.8100	0.8100	-0.5325	-
Feb 16, 2024	0.8300	0.8300	0.8300	0.8300	-0.5456	-
Feb 15, 2024	0.8050	0.8050	0.8050	0.8050	-0.5292	-
Feb 14, 2024	0.7950	0.7950	0.7950	0.7950	-0.5226	-
Feb 13, 2024	0.8000	0.8800	0.8000	0.8800	-0.5785	575
Feb 12, 2024	0.7950	0.7950	0.7950	0.7950	-0.5226	-
Feb 09, 2024	0.7950	0.7950	0.7950	0.7950	-0.5226	-
Feb 08, 2024	0.7950	0.7950	0.7950	0.7950	-0.5226	-
Feb 07, 2024	0.8000	0.8000	0.8000	0.8000	-0.5259	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7300-0.0001(-0.02%)

CRUDE OIL81.97+0.23(+0.28%)

Bitcoin CAD84,364.61+1,039.20(+1.25%)

NWS Holdings Limited (NWS.F)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7300
-0.0001(-0.02%)

CRUDE OIL
81.97
+0.23(+0.28%)

Bitcoin CAD
84,364.61
+1,039.20(+1.25%)