Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240517C00035000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 93.65% |
| NWPX240621C00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.50 | 1.95 | 2.60 | +0.90 | +56.25% | 10 | 38 | 39.80% |
| NWPX240920C00035000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 1.48 | 3.10 | 5.60 | 0.00 | - | 68 | 82 | 57.98% |
| NWPX241220C00035000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 3.65 | 3.60 | 5.80 | 0.00 | - | - | 4 | 46.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621P00035000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 1.95 | 3.30 | 4.00 | 0.00 | - | - | 15 | 91.11% |
© 2024 Yahoo. All rights reserved.